Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 164.56 | 60 000 | 669 873 333.34 | 109.29 | 109.29 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 630.83 | 30 000 | 318 925 000.00 | 106.25 | 106.25 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 636.25 | 20 000 | 212 725 000.00 | 106.30 | 106.30 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 083.72 | 20 000 | 201 674 444.44 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 338.13 | 13 400 | 165 330 875.00 | 122.90 | 122.90 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 13 414.46 | 12 000 | 160 973 500.00 | 134.35 | 134.40 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 083.86 | 14 300 | 144 199 241.66 | 100.69 | 100.70 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 367.36 | 10 000 | 113 673 611.12 | 113.10 | 113.15 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 425.83 | 4 000 | 49 703 333.33 | 121.30 | 121.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 007.50 | 4 000 | 48 030 000.00 | 119.45 | 119.45 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 333.94 | 2 480 | 25 628 182.22 | 102.65 | 102.65 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 053.33 | 2 200 | 22 117 336.67 | 100.49 | 100.53 | ||
O2 C.R. | Bloky BCP | 4 | 228.51 | 46 800 | 10 694 100.00 | 224.50 | 236.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 205 437.50 | 3 | 9 616 312.50 | 104.40 | 104.40 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 974.50 | 800 | 7 979 600.00 | 99.72 | 99.77 | ||
ČEZ | Bloky BCP | 1 | 608.90 | 7 000 | 4 262 300.00 | 608.90 | 608.90 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 020.47 | 500 | 510 233.33 | 99.50 | 99.50 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 125.42 | 4 | 40 501.67 | 100.00 | 100.00 | ||
STAVOS BRNO | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
STAVOS BRNO | Souhrn-XF0 Jiné BCP | 3 | 39 | ||||||
|