The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					3 285.00	+1.05%	582 955	179
VOD.A KAN.TRUTNOV					415.00	0.00%	0	0
VÍTKOVICE					333.40	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	768.00	-3.40%	10 446 095	13 453	772.00	-3.14%	1 121 688	1 434
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	151.00	-1.05%	86 924	576	151.10	-0.92%	510 212	3 376
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	809.00	0.00%	22 652	28	820.00	+0.74%	22 960	28
TMR	695.00	0.00%	0	0
TESLA KARLÍN					440.00	0.00%	0	0
ŠMERAL BRNO					268.50	0.00%	3 759	14
STOCK	68.70	-2.69%	120 226	1 731	70.00	-1.12%	108 198	1 541
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 031 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	822 833 778	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	603 492 542	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 072 022	310	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	26 811 818	2 345	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	79 971 215	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 766 667	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	300 414 583	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	451 340 720	45 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	704 994 911	69 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	2 013 000 000	200 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	326 829 933	106
SM VOD.A KAN.OVA					2 020.00	+0.24%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	272.90	-0.04%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›