Hi price, The Prague Stock Exchange dne 12.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 042.00 | -0.47% | 266 610 471 | 52 931 | 5 031.00 | -1.26% | 8 336 947 | 1 655 | ||||||
DAX INDEX LONG | 2 919.00 | -1.02% | 0 | 0 | ||||||||||
GOLD | 2 718.00 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 445.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 422.00 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 046.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 868.00 | +1.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.70 | +0.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 938.20 | -1.82% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.60 | -1.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.70 | -1.58% | 0 | 0 | ||||||||||
EB GLD TS6 | 880.30 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 828.30 | -4.09% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 619.70 | -5.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.80 | -1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 539.90 | -1.78% | 0 | 0 | ||||||||||
EB WTI TS09 | 513.20 | +6.87% | 0 | 0 | ||||||||||
EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
EB S&P500 TS3 | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 370.20 | +11.20% | 21 472 | 58 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 356.70 | -2.27% | 0 | 0 | ||||||||||
EB WTI TL10 | 356.10 | -8.86% | 0 | 0 | ||||||||||
CTX | 337.20 | -1.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.60 | -2.51% | 0 | 0 | ||||||||||
|