The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
EB WTI TL11 | 191.95 | -15.18% | 0 | 0 | ||||||||||
BRENT TL+ | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
EB SIL TL6 | 22.65 | -9.94% | 0 | 0 | ||||||||||
EB WTI TL10 | 356.10 | -8.86% | 0 | 0 | ||||||||||
BRENT TL | 47.05 | -7.38% | 0 | 0 | ||||||||||
EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
EB VOW TL01 | 46.10 | -5.92% | 0 | 0 | ||||||||||
NWR | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
EB GLD TL9 | 285.70 | -5.55% | 0 | 0 | ||||||||||
EB DAX TL9 | 619.70 | -5.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.85 | -4.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 828.30 | -4.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.25 | -3.63% | 0 | 0 | ||||||||||
VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
BRENT CRUDE OIL | 57.50 | -3.20% | 129 150 | 2 250 | ||||||||||
EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
CETV | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
KOMB TL 2300 | 322.60 | -2.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 356.70 | -2.27% | 0 | 0 | ||||||||||
RDX | 278.20 | -2.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.90 | -2.05% | 0 | 0 | ||||||||||
EB BMW BC3 | 938.20 | -1.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 539.90 | -1.78% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.60 | -1.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
DJ EURO STOXX 50 | 917.70 | -1.58% | 0 | 0 | ||||||||||
CTX | 337.20 | -1.52% | 0 | 0 | ||||||||||
ČEZ | 472.80 | -1.50% | 226 745 644 | 477 189 | 474.50 | -1.56% | 16 577 059 | 34 667 | ||||||
GOLD TURBO LONG | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.80 | -1.45% | 0 | 0 | ||||||||||
UNIPETROL | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
DAX INDEX LONG | 2 919.00 | -1.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
GOLD | 2 718.00 | -0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 445.00 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 254.90 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 042.00 | -0.47% | 266 610 471 | 52 931 | 5 031.00 | -1.26% | 8 336 947 | 1 655 | ||||||
O2 C.R. | 229.00 | -0.43% | 5 959 978 | 25 871 | 231.50 | 0.00% | 975 220 | 4 235 | ||||||
INDUSTRY BASKET | 303.90 | -0.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
SETX INDEX LONG | 272.90 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.30 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|