Hi price, The Prague Stock Exchange dne 12.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 022.00 | -3.13% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.70 | +0.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 938.20 | -1.82% | 0 | 0 | ||||||||||
| EB BMW BC2 | 934.60 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.70 | -1.58% | 0 | 0 | ||||||||||
| EB GLD TS6 | 880.30 | +1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
