Top volume, The Prague Stock Exchange dne 12.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 84.95 | +1.55% | 2 184 050 | 25 911 | 84.00 | +0.23% | 1 237 540 | 14 739 | ||||||
| CETIN | 171.65 | 0.00% | 1 401 099 | 8 165 | 171.80 | -0.05% | 128 883 | 750 | ||||||
| PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
| CETV | 50.60 | -2.60% | 1 121 227 | 22 029 | 50.50 | -2.13% | 926 215 | 18 232 | ||||||
| EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
| NWR | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| BRENT CRUDE OIL | 57.50 | -3.20% | 129 150 | 2 250 | ||||||||||
| STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
| UNIPETROL | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
| BRENT TL+ | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
| EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
| TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
| EB DAX TS09 | 370.20 | +11.20% | 21 472 | 58 | ||||||||||
| EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
| EB CEZ TL6 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
| EB CEZ TS6 | 19.50 | +9.86% | 7 800 | 400 | ||||||||||
| BRENT TL | 47.05 | -7.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 422.00 | +2.80% | 0 | 0 | ||||||||||
| CTX | 337.20 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
