The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.00	+1.57%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.50	-3.20%	129 150	2 250
BRENT INDEX SHORT	2 422.00	+2.80%	0	0
BRENT TL	47.05	-7.38%	0	0
BRENT TL+	25.50	-12.67%	84 871	3 250
BRENT TS 151,07	256.20	+1.18%	0	0
BRNĚN.VODÁR.A KAN.					1 363.00	+2.32%	0	0
‹‹ First 60     Next 20 ›