The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 032.50 | -2.16% | 18 368 | 9 | ||||||||||
PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
ŠMERAL BRNO | 268.50 | 0.00% | 3 759 | 14 | ||||||||||
TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
METROSTAV | 1 122.20 | 0.00% | 40 415 | 36 | ||||||||||
PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
MICROSOFT CORP. | 1 341.50 | -1.06% | 67 075 | 50 | ||||||||||
PLG LOBKOWICZ | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
INTEL CORP. | 820.30 | -1.37% | 67 497 | 82 | ||||||||||
VOLKSWAGEN AG | 3 285.00 | +1.05% | 582 955 | 179 | ||||||||||
CETIN | 171.65 | 0.00% | 1 401 099 | 8 165 | 171.80 | -0.05% | 128 883 | 750 | ||||||
NWR | 0.17 | -5.56% | 213 662 | 1 256 774 | 0.20 | 0.00% | 220 | 1 100 | ||||||
VIG | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
KOMERČNÍ BANKA | 5 042.00 | -0.47% | 266 610 471 | 52 931 | 5 031.00 | -1.26% | 8 336 947 | 1 655 | ||||||
NOKIA CORP. | 183.90 | +1.04% | 461 610 | 2 525 | ||||||||||
CPI FIM | 7.20 | -2.70% | 22 009 | 3 040 | ||||||||||
UNIPETROL | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
ERSTE GROUP BANK A | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
O2 C.R. | 229.00 | -0.43% | 5 959 978 | 25 871 | 231.50 | 0.00% | 975 220 | 4 235 | ||||||
|