The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
EB DAX TL16 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.78 | +0.76% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
EB EGB TS09 | 57.86 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.68 | +0.80% | 0 | 0 | ||||||||||
EB EGB TS12 | 22.23 | +1.37% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 26.01 | -1.63% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 18.04 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS17 | ||||||||||||||
EB EURUSD TL03 | 26.35 | +4.90% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.47 | +9.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 222.66 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 052.07 | +4.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 491.65 | +2.53% | 0 | 0 | ||||||||||
EB GOLD TS10 | 696.68 | -6.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.01 | +7.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.28 | -3.57% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 016.25 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.59 | -1.12% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.20 | +0.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.74 | +1.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.99 | -3.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 3.74 | +12.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
EB MONET TS03 | 43.84 | +0.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.64 | +1.04% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.36 | +1.76% | 0 | 0 | ||||||||||
EB O2 TS02 | 4.62 | -2.12% | 0 | 0 | ||||||||||
EB OMV TL03 | ||||||||||||||
EB OMV TS03 | 83.27 | +1.08% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.75 | +2.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.95 | -7.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.56 | +3.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.32 | +5.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.26 | +1.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
EB SAP TS03 | 168.37 | +0.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 546.70 | +0.74% | 0 | 0 | ||||||||||
EB SILVER TL08 | 256.47 | +1.91% | 0 | 0 | ||||||||||
EB SILVER TS09 | 167.27 | -3.46% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.91 | -6.35% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.29 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.74 | +2.64% | 0 | 0 | ||||||||||
EB VOW TL04 | 213.03 | -0.04% | 0 | 0 | ||||||||||
EB VOW TS04 | 103.22 | +0.59% | 0 | 0 | ||||||||||
EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
EB WTI TL21 | 278.63 | -3.25% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 121.20 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS14 | 917.52 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS15 | 783.12 | +0.82% | 0 | 0 | ||||||||||
EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
EB WTI TS7 | 1 861.20 | +0.18% | 0 | 0 | ||||||||||
|