The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.70	+0.15%	53 157 369	387 982	137.70	+0.87%	2 867 254	20 704
PSG 5,25/23	100.01	+0.01%	736 460	73
RBI	398.20	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	54	72	0.80	0.00%	0	0
ROHLIK FIN.6,60/23	105.50	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	901.90	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	145.00	0.00%	0	0
NUPEH CZ 5,90/25	100.00	0.00%	0	0
LIB. O. M. 5,30/23	98.50	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	134.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
EN.-PRO GF 6,50/23	102.00	0.00%	9 676 529	946
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTEF CZKI 5,00/23	98.00	0.00%	0	0
JTEF CZKII 5,25/25	98.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›