Hi price, The Prague Stock Exchange dne 12.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 861.20	+0.18%	0	0
EB WTI TS8	1 676.40	+0.23%	0	0
EB DAX TL15	1 542.10	-2.21%	179 285	117
EB GLD TL9	1 491.65	+2.53%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 121.20	+0.49%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 052.07	+4.07%	0	0
EB KOM BC04	1 016.25	-0.13%	0	0
EB DAX TL16	1 013.10	-3.41%	0	0
EB AVAST BC01	996.57	+0.43%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›