Top volume, RM System dne 12.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 1 000.00 | +2.98% | 23 955 | 24 | ||||||||||
CPI FIM | 8.30 | -1.19% | 21 295 | 2 600 | ||||||||||
VOLKSWAGEN AG | 4 113.00 | +0.07% | 20 565 | 5 | ||||||||||
EXXON MOBIL CORP. | 868.00 | 0.00% | 13 020 | 15 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 120.00 | -2.52% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 165.00 | +0.40% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 368.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
|