The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.01 | +1.52% | 2 894 569 | 285 | ||||||||||
| EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
| EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
| E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 9 676 529 | 946 | ||||||||||
| EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
| PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
| PHOTON ENERGY | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
| COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
| PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| VIG | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||||
| NOKIA CORP. | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
| KOFOLA CS | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
| ||||||||||||||
