The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
EB EURCZK TS15 | 26.01 | -1.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
EB KOM TL09 | 17.59 | -1.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 100.51 | -0.98% | 516 505 | 51 | ||||||||||
EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
KOMERČNÍ BANKA | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||||
COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
MONETA MONEY BANK | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
EB BMW TL03 | 87.29 | -0.25% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 016.25 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
EB VOW TL04 | 213.03 | -0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|