Hi price, The Prague Stock Exchange dne 12.12.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 51.04 | +499.00% | 664 | 13 | ||||||||||
INOV.CENTR. VVÚPS | 51.04 | +499.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 51.21 | +498.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 52.25 | -500.00% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 53.59 | +499.00% | 0 | 0 | ||||||||||
STAV.PODNIK | 54.00 | -417.00% | 540 | 10 | ||||||||||
MTH PRAHA | 54.15 | -500.00% | 542 | 10 | ||||||||||
AGROTONZ TLUMAČOV | 54.46 | +499.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | ||||||||||
ÚSTAV NEROST.SUR. | 55.09 | +499.00% | 1 322 | 24 | ||||||||||
MASOKOMB. KLADNO | 57.45 | +498.00% | 0 | 0 | ||||||||||
PRESTA | 57.85 | +499.00% | 347 | 6 | ||||||||||
DAKO-CZ | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
STAMONT BRNO | 58.65 | +499.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 60.00 | +102.00% | 60 | 1 | ||||||||||
AGROSTROJ PROSTĚJ. | 64.51 | +499.00% | 0 | 0 | ||||||||||
ŘEMPO | 64.60 | -500.00% | 9 755 | 151 | ||||||||||
TESLA LANŠKROUN | 64.95 | -483.00% | 16 692 | 257 | ||||||||||
BIOMA DŘEVOHOSTICE | 65.00 | 0.00% | 975 | 15 | ||||||||||
CUKROVAR DRAHAN. | 65.00 | +343.00% | 5 720 | 88 | ||||||||||
|