Top volume, The Prague Stock Exchange dne 12.12.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 205.00 | +41.00% | 718 180 | 596 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
| P.I.F. | 420.00 | 0.00% | 642 600 | 1 530 | ||||||||||
| CHEMAPOL 12,5/97 | 100.00 | +25.00% | 635 000 | 60 | ||||||||||
| IPS SKANSKA | 1 900.00 | 0.00% | 613 700 | 323 | ||||||||||
| HARVARD.PRŮM.HOLD. | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
| SEVEROČES.TEPLÁRNY | 675.00 | -160.00% | 555 525 | 823 | ||||||||||
| SKLO UNION TEPLICE | 1 080.00 | -136.00% | 517 320 | 479 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 496 271 | 50 | ||||||||||
| ŠKODA | 540.00 | -127.00% | 457 920 | 848 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | +357.00% | 452 400 | 156 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 545.00 | -180.00% | 446 900 | 820 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 419 900 | 221 | ||||||||||
| BVV BRNO | 4 095.00 | +500.00% | 409 500 | 100 | ||||||||||
| SKLÁRNY KAVALIER | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
| BIOCEL | 675.00 | 0.00% | 398 250 | 590 | ||||||||||
| VERTEX | 1 070.00 | 0.00% | 389 480 | 364 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 380 000 | 100 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 790.00 | +128.00% | 357 080 | 452 | ||||||||||
| FATRA | 2 580.00 | +38.00% | 322 500 | 125 | ||||||||||
| ||||||||||||||
