Top number of shares per day, The Prague Stock Exchange dne 12.12.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 545.00 | -180.00% | 446 900 | 820 | ||||||||||
| ENERGOAQUA | 108.00 | +485.00% | 86 724 | 803 | ||||||||||
| AGROBANKA | 2 350.00 | -485.00% | 1 649 700 | 702 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | +55.00% | 127 400 | 700 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 300.00 | +77.00% | 782 600 | 602 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 718 180 | 596 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | +41.00% | 718 180 | 596 | ||||||||||
| BIOCEL | 675.00 | 0.00% | 398 250 | 590 | ||||||||||
| PPF INVEST.HOLDING | 283.00 | +216.00% | 166 121 | 587 | ||||||||||
| HARV.SPOL.FINANČNÍ | 530.00 | -185.00% | 308 990 | 583 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | 0.00% | 728 000 | 520 | ||||||||||
| INTERKUPON HOLDING | 184.90 | +499.00% | 94 854 | 513 | ||||||||||
| ČZ STRAKONICE | 375.00 | -259.00% | 181 500 | 484 | ||||||||||
| SKLO UNION TEPLICE | 1 080.00 | -136.00% | 517 320 | 479 | ||||||||||
| SILNIČNÍ TECHNIKA | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 790.00 | +128.00% | 357 080 | 452 | ||||||||||
| ZPA PEČKY | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
| 1.IF ŽIVNOBANKA | 530.00 | 0.00% | 221 540 | 418 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 745.00 | -494.00% | 1 494 255 | 399 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 680.00 | +461.00% | 268 600 | 395 | ||||||||||
| ||||||||||||||
