The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
A&A | 2 068.00 | -10.00% | 10 340 | 5 | ||||||||||
A+A INVESTČNÍ FOND | 142.00 | +5.00% | 2 840 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
AGB IF II | 540.00 | +1.00% | 491 925 | 913 | ||||||||||
AGB, PODÍLOVÝ FOND | 626.00 | 0.00% | 1 712 797 | 2 755 | ||||||||||
AGRA PŘELOUČ | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 150.00 | 0.00% | 30 000 | 200 | ||||||||||
AGRODAT | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 76.00 | +5.00% | 25 943 | 342 | ||||||||||
AGRO-MORAVOINVEST | 30.00 | +1.00% | 2 660 | 91 | ||||||||||
AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 349.00 | +4.80% | 260 354 | 746 | 300.00 | 0.00% | 22 550 | 73 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
AGRO-TEX | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
AGT | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALIACHEM | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||||
ALIBONA LITOVEL | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
ALLFROST | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 1 160.00 | 0.00% | 0 | 0 | 912.50 | -1.00% | 10 950 | 12 | ||||||
ALPHA-EFFECT | 729.00 | +0.41% | 1 573 182 | 2 158 | 696.00 | 0.00% | 390 082 | 542 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|