Lo price, RM System dne 12.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | -13.00% | 11 | 6 | ||||||||||
| COOP 94 PFU | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
| GLASS TV COMPONENT | 5.00 | -8.00% | 2 600 | 520 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 792 | 88 | ||||||||||
| TESLA VACUUM | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +6.00% | 14 000 | 720 | ||||||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 27.00 | -1.00% | 101 710 | 3 790 | ||||||||||
| AGRO-MORAVOINVEST | 30.00 | +1.00% | 2 660 | 91 | ||||||||||
| SLUVIS PRAHA | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
| KOVOMAT | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| ŘEMPO | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| BVV INVEST IS | 35.00 | +5.00% | 15 425 | 450 | ||||||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 142 | 4 | ||||||
| LUKRATIV BRNO | 36.00 | -1.00% | 270 156 | 7 776 | ||||||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +6.00% | 34 202 | 919 | ||||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| K.S.I.O.-1.PF | 39.00 | +3.00% | 91 187 | 2 383 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 43.00 | 0.00% | 3 268 | 76 | ||||||||||
| UP BUČOVICE | 43.00 | 0.00% | 172 | 4 | ||||||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
| TONA | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
| AUTOTECH PRAHA | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
| TEREOS TTD | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| HARV.RŮST.II PF | 45.50 | -9.00% | 31 850 | 700 | ||||||||||
| HARV.DIVID.II PF | 46.00 | +6.00% | 14 773 | 328 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| OKD | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
| PROREGIO | 48.00 | -5.00% | 384 | 8 | ||||||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| ELPLAST | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
| STROJIMPORT | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
| HARV.BANK.FIN.PF | 49.10 | -8.00% | 1 031 | 21 | ||||||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
| TESLA STRAŠNICE | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| TESLA HR. KRÁLOVÉ | 51.81 | +4.98% | 25 905 | 500 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
| II.EPIC HOLDING | 51.00 | -1.00% | 131 622 | 2 722 | ||||||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
| TUZEX PRAHA | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 260 | 24 | ||||||
| LADA | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
| NOWACO MRAZÍRNY | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| SELEKTA | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| ZEZANA BRNO | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| DOMA | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
| SČC | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| ||||||||||||||
