The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 106.50 | 0.00% | 11 920 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| KB 11,1/98 | 99.61 | +0.11% | 41 928 | 4 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| KREDITAKTIV | 326 000.00 | 0.00% | 2 282 000 | 7 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| OTAVA-PATRIA | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 551.00 | +4.95% | 6 612 | 12 | -2.00% | 0 | 0 | |||||||
| BEMAGRO | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||||
| MILETA | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| ČSAD PELHŘIMOV | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 420.00 | +3.19% | 6 300 | 15 | 400.00 | -7.00% | 6 400 | 16 | ||||||
| GAMA | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| HUMPOLECKÉ STROJ. | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| SKLO BOHEMIA | 1 405.00 | -1.74% | 22 480 | 16 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 990.00 | +1.02% | 16 830 | 17 | ||||||||||
| RMS MEZZANINE | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
| PRAGOLAKTOS | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| ŽDB | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| PREFA PARDUBICE | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| OMNIPOL | 390.00 | +1.56% | 8 190 | 21 | 390.00 | 0.00% | 17 165 | 46 | ||||||
| OBCHODNÍ TISKÁRNY | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| SPOFA | 1 275.00 | -0.39% | 29 325 | 23 | 1 275.00 | 0.00% | 35 701 | 28 | ||||||
| FOND UNIVERSUM | 720.00 | -1.36% | 17 280 | 24 | ||||||||||
| MICHELSKÉ PEKÁRNY | 995.00 | +1.94% | 23 880 | 24 | 980.00 | +3.00% | 19 944 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| ELITEX Č.KOSTELEC | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 620.00 | -0.95% | 15 500 | 25 | 602.00 | -1.00% | 10 678 | 19 | ||||||
| PEKÁRNY CUKRÁRNY | 285.00 | -5.00% | 7 125 | 25 | 270.00 | -1.00% | 4 793 | 18 | ||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 33 750 | 25 | 1 271.00 | -1.00% | 8 770 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| IPB 11,125/98 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| COLORLAK | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
| FAB | 3 230.00 | 0.00% | 83 980 | 26 | 3 100.00 | -3.00% | 36 855 | 12 | ||||||
| ||||||||||||||
