The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| COLORLAK | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
| VLNAP | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| MOSTÁRNA HUSTOPEČE | 437.00 | -5.00% | 109 250 | 250 | +1.00% | 0 | 0 | |||||||
| FAGRON | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
| PEKÁRNY CUKRÁRNY | 285.00 | -5.00% | 7 125 | 25 | 270.00 | -1.00% | 4 793 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| ŽPSV UH. OSTROH | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | -5.00% | 0 | 0 | 477.50 | 0.00% | 6 682 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 109.25 | -5.00% | 0 | 0 | 120.00 | +6.00% | 20 351 | 165 | ||||||
| ČNIMF | 197.60 | -5.00% | 5 533 | 28 | ||||||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| VULKAN | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
| AERO HOLDING | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
| KUNZ HRANICE | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
| K-T-V INVEST | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| AGS JIČÍN | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| STAVIVA | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| TIBA | 134.29 | -4.99% | 0 | 0 | 125.00 | -2.00% | 20 588 | 160 | ||||||
| FRUTA PODIVÍN | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| VÁLCOVNY PLECHU | 141.74 | -4.99% | 19 844 | 140 | 146.00 | -4.00% | 17 460 | 120 | ||||||
| MASOSPOL PÍSNICE | 138.05 | -4.99% | 0 | 0 | 147.00 | -4.00% | 1 764 | 12 | ||||||
| AGROTONZ TLUMAČOV | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 723.00 | -4.99% | 80 976 | 112 | 731.00 | -1.00% | 31 301 | 41 | ||||||
| ŠKROBÁRNA BRNO | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
| RAAB KARCH.STAVIVA | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||||
| TESLA VACUUM | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| ČETRANS ÚSTÍ N.L. | 185.49 | -4.99% | 0 | 0 | 190.00 | +6.00% | 22 315 | 118 | ||||||
| ELITEX Č.KOSTELEC | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
| FERRUM | 93.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MILETA | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| MAGNET | 162.34 | -4.99% | 6 169 | 38 | -5.00% | 0 | 0 | |||||||
| INTEX | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| ŠKODA LIAZ | 152.00 | -4.99% | 21 888 | 144 | -3.00% | 0 | 0 | |||||||
| REDASH | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
| ČSAD KARVINÁ | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||||
| PRAGA HOSTIVAŘ | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| IRIDIUM INVEST | 4 480.00 | -4.98% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| EKOAGROBANKA | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 420.00 | -4.97% | 0 | 0 | 442.60 | -4.00% | 3 098 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
| HOT.INTERNATIONAL | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
| VIGONA | 519.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| MASOKOMB.POLIČKA | 578.00 | -4.93% | 0 | 0 | 609.50 | +8.00% | 15 238 | 25 | ||||||
| ZZN DOMAŽLICE | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
| BELAGRA | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
| PIVOVAR V.POPOVICE | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
| ||||||||||||||
