The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
| ICEC ŠLAPANICE | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
| GESTA | 148.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| MASNA STUDENÁ | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEVA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
| HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
