The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
| AGS JIČÍN | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| COLORLAK | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
| ČNIMF | 197.60 | -5.00% | 5 533 | 28 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| K-T-V INVEST | 1 615.00 | -5.00% | 0 | 0 | 1 451.00 | +4.00% | 54 650 | 37 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| KUNZ HRANICE | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | -5.00% | 0 | 0 | 477.50 | 0.00% | 6 682 | 14 | ||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| MOTORPAL | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| MOSTÁRNA HUSTOPEČE | 437.00 | -5.00% | 109 250 | 250 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 285.00 | -5.00% | 7 125 | 25 | 270.00 | -1.00% | 4 793 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| STAVIVA | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
| FAGRON | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
| TEXTILANA | 109.25 | -5.00% | 0 | 0 | 120.00 | +6.00% | 20 351 | 165 | ||||||
| ||||||||||||||
