The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| ZZN BEROUN | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| ZVU | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
| ZUD | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
| ZRUP PŘÍBRAM | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
| ZPA NOVÁ PAKA | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| ZPA JINONICE | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| ZOM NYMBURK | 9 500.00 | -5.00% | 9 500 | 1 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ZNZ PŘEŠTICE | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ZLATÝ IF KVANTO | 160.00 | -0.03% | 327 840 | 2 049 | ||||||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEVETA | 0.00% | 0 | ||||||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 83.37 | -4.99% | 0 | 0 | 81.00 | +0.05% | 89 101 | 1 053 | ||||||
| ZETES | 101.65 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| ZENZA ZNOJMO | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | +8.93% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 3 780 | 36 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 568.50 | +8.28% | 569 | 1 | ||||||||||
| ZEMAP-INVEST | 27.00 | -6.62% | 4 330 | 160 | ||||||||||
| ZEMAP - INVEST | 87.20 | +1.50% | 43 401 | 494 | ||||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| ZEM.POT.IF KLATOVY | +8.42% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 42.94 | -5.00% | 0 | 0 | -1.24% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
