Hi price, The Prague Stock Exchange dne 12.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
| BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| STAV.POD.OPAVA | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | -7.40% | 200 | 10 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 20.00 | -0.19% | 940 | 47 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 21.24 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| TEP | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZES RADONICE | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
| STAVIVA | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| AGRONA | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| DOWO | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 24.98 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
