The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| MAGNET | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| ZZN SLANÝ | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| KB LIKÉR | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| STAVOMAT CHEB | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| LIHOVAR M.BOLESLAV | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| ZBIROVIA | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| ZZN STRAKONICE | 60.00 | +9.09% | 540 | 9 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| RUVE | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| TECHNIA OSTRAVA | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| MJM LITOVEL | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
| DOWO | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
| LIGMET | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| SIGMIA IF | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| REPROGEN | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| ||||||||||||||
