Top volume, RM System dne 12.12.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| ČESKÝ UPF | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
| ČESKÝ HOLDING | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
| AERO HOLDING | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
| KAUČUK GROUP | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
| II.EPIC HOLDING | 58.00 | +7.69% | 69 060 | 1 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| MAGNETON | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| KVANTO IPF | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| CA CIIF | 65.20 | +1.31% | 64 386 | 971 | ||||||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| HOCHTIEF CZ A. S. | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| SEVEROČESKÉ DOLY | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
| CIMEX KONCERN | 100.00 | +1.80% | 59 000 | 590 | ||||||||||
| ALIACHEM | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
| ROCKWOOL PREFIZOL | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| IVAX - CR | 955.00 | -0.10% | 286 500 | 300 | 929.90 | -0.33% | 55 708 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| SETUZA | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| PŘEROVSKÉ STROJÍR. | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| SPRÁVA FONDŮ IS | 281.30 | +1.24% | 50 364 | 180 | ||||||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
| IF ČEMONIF | 176.00 | +0.52% | 45 865 | 260 | ||||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 221.00 | -1.25% | 45 724 | 213 | ||||||
| PRAMEN IK PRAHA | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
| ZPA JINONICE | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| CEMENT HRANICE | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
| CHEMOFOND | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
| ZEMAP - INVEST | 87.20 | +1.50% | 43 401 | 494 | ||||||||||
| HARVARD.POJIŠŤ.PF | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| ZČ ENERGETIKA | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| ZPS ZLÍN | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| OMNIPOL | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| METROSTAV | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
| SVIT ZLÍN | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| PF PROSPERITY 1.IN | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| KRUŠNOH.STROJ.MOST | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
| JM PLYNÁRENSKÁ | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
| LESY Č. KRUMLOV | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
| APOLLÓN HOLDING | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| KUPONINVEST | 176.00 | +3.30% | 35 690 | 200 | ||||||||||
| MORAVSKÝ IF | 55.00 | +0.19% | 35 552 | 637 | ||||||||||
| SIGMA LUTÍN | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| DKF HOLDING | 434.00 | +4.27% | 34 620 | 84 | ||||||||||
| HARVARD.TELEKOM.PF | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| ||||||||||||||
