Lo price, RM System dne 12.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
| INTERSIGMA | 20.00 | -8.90% | 982 | 49 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | -0.45% | 5 544 | 232 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -14.58% | 123 | 6 | ||||||||||
| ZZN SLANÝ | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| SILKA | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| ZUD | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
| PRAGA HOSTIVAŘ | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| SPECIÁL INVEST | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| B.G.M. CAPITAL | 25.00 | +0.04% | 3 828 | 156 | ||||||||||
| EPOS BRNO | 25.00 | 0.00% | 400 | 16 | ||||||||||
| CONSUS IF | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| TEMACOM | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
| PRO INVEST | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
| AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| ||||||||||||||
