The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKA HANÁ.13,0/97 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
DŮM MÓDY | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
CUKROVAR BRODEK | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
SKALIČAN | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
TECHNOLEN | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
GRANITOL | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
LITES | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
EP ROŽNOV | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
|