Top number of shares per day, RM System dne 12.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 58.00 | +7.69% | 69 060 | 1 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| ZETOR | 83.37 | -4.99% | 0 | 0 | 81.00 | +0.05% | 89 101 | 1 053 | ||||||
| POSTILION.POŠT.IF | 262.50 | -0.02% | 275 606 | 1 042 | ||||||||||
| HARVARD.TELEKOM.PF | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | +0.83% | 1 842 830 | 3 046 | 593.30 | -0.16% | 591 972 | 991 | ||||||
| CA CIIF | 65.20 | +1.31% | 64 386 | 971 | ||||||||||
| HARVARD.POJIŠŤ.PF | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| VÍTKOVICE | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| AGB, PODÍLOVÝ FOND | 637.00 | +2.41% | 2 735 278 | 4 294 | 624.50 | +1.49% | 548 599 | 869 | ||||||
| ČESKÁ SPOŘITELNA | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
| ALPHA-EFFECT | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
| P.I.F. | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| SKLO UNION TEPLICE | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
| SG - INDUSTRY | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
| HARV.SPOL.FINANČNÍ | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| ||||||||||||||
