The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 2 047.00 | -9.97% | 2 047 | 1 | ||||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| BELAGRA | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| GRANDHOTEL PUPP | 271.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| SAFINA | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| AQUASERV | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNA | 97.06 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
