The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | +406.66% | 0 | ||||||||||||
| AGS JIČÍN | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 131.80 | -0.96% | 379 827 | 2 849 | ||||||||||
| AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
| ALBATROS | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
| ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
| ALPHA-EFFECT | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
| ||||||||||||||
