The Prague Stock Exchange and RM-System - daily results dne 12.12.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.1996  17.12.1996  16.12.1996  13.12.1996 12.12.1996

The Prague Sotck Exchange and RM-System - daily results - 12.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	71.50	+10.00%	0	0		0.00%	0
ZZN PÍSEK	79.73	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	32.48	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	160.54	+9.99%	0	0	150.00	-7.93%	13 848	92
ZZN MĚLNÍK	49.82	-9.99%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	0.00%	0	0		+4.58%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	42.93	0.00%	0	0		0.00%	0
ZZN JIČÍN	111.09	-9.99%	0	0		0.00%	0
ZZN CHRUDIM	47.39	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		-9.09%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	79.05	0.00%	0	0	90.00	0.00%	3 240	36
ZZN FRÝDEK MÍSTEK	31.00	0.00%	0	0		-7.69%	0
ZZN DOMAŽLICE	127.00	0.00%	5 207	41		+10.00%	0
ZZN DĚČÍN	46.80	-10.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›