The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| KARNOLA KRNOV | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| TECHNOLEN | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| PRECHEZA | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| ŠKODA DIESEL | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| STAV. IZOL. K.HORA | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
| BYSERVIS HOLDING | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| REDASH | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| ||||||||||||||
