Top number of shares per day, RM System dne 12.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 55.00 | +0.19% | 35 552 | 637 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | -0.44% | 383 590 | 862 | 435.00 | -0.17% | 265 313 | 601 | ||||||
| CIMEX KONCERN | 100.00 | +1.80% | 59 000 | 590 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| ČEZ | 968.00 | -0.30% | 1 149 885 | 1 189 | 962.10 | -0.26% | 567 350 | 586 | ||||||
| SVIT ZLÍN | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| IP BANKA | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| FORT KAPITÁL BRNO | 45.00 | -2.12% | 25 487 | 532 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| ŠKODA | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| ZEMAP - INVEST | 87.20 | +1.50% | 43 401 | 494 | ||||||||||
| CIMEX KONCERN | 33.00 | +3.38% | 16 104 | 488 | ||||||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +5.23% | 14 690 | 478 | ||||||||||
| BANKOVNÍ HOLDING | 1 048.00 | +4.80% | 958 920 | 915 | 1 030.00 | -1.85% | 455 726 | 458 | ||||||
| AGB IF II | 64.00 | +6.54% | 28 537 | 455 | ||||||||||
| HARVARD.SKLÁŘ.PF | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| ||||||||||||||
