The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
| LACRUM BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| STATEK DALOVICE | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
| STROJIMPORT | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| LESY CHLUMEC N.C. | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
| STAVOMAT CHEB | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 72.90 | -10.00% | 0 | 0 | -4.17% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 23.40 | -10.00% | 0 | 0 | +7.03% | 0 | ||||||||
| ||||||||||||||
