The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| STAVOMONTÁŽE KV | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
| LESY TÁBOR | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
| STAV. IZOL. K.HORA | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
| KONE LIFTS | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
| UNIGEO | 134.33 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| DRŮBEŽ-VEJCE | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| TENEZ CHOTĚBOŘ | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| ||||||||||||||
