The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| OD KRUŠNOHOR | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
| TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| TONASO | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| MLÉKÁRNA KUNÍN | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| I. EPIC HOLDING | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| SEVAC | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| ČESKÁ SPR.NEMOVIT. | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MILAGRO | 0 | 0 | +9.49% | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| ||||||||||||||
