The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | -1.17% | 238 173 | 403 | 570.00 | +0.22% | 47 079 | 81 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| IF BOHATSTVÍ | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| ALIACHEM | 148.32 | -1.04% | 51 912 | 350 | 149.00 | -3.04% | 65 816 | 445 | ||||||
| JM ENERGETIKA | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| ČMD | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
| GAMA | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
| P.I.F. | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
| DEZA | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
| UNITED ENERGY | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
| VČ ENERGETIKA | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| MS FOND (PIAS) | 640.00 | -0.77% | 6 400 | 10 | ||||||||||
| CEMENT BOHEMIA PHA | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
| O2 C.R. | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
| LÉČIVA PRAHA | 2 200.00 | -0.67% | 294 800 | 134 | 2 250.00 | +0.71% | 32 652 | 15 | ||||||
| KABLO ELEKTRO | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| IRIDIUM INVEST | 1 840.00 | -0.54% | 3 680 | 2 | ||||||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
| ZPS ZLÍN | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
| ARMABETON PRAHA | 104.00 | -0.47% | 2 080 | 20 | 93.20 | +2.89% | 12 386 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 224.00 | -0.44% | 264 320 | 1 180 | 225.00 | -1.29% | 113 218 | 518 | ||||||
| METROSTAV | 2 311.00 | -0.43% | 46 220 | 20 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 114.00 | -0.39% | 125 400 | 1 100 | 102.20 | -1.37% | 24 495 | 230 | ||||||
| MORAVSKOSLEZ. UPF | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| ČESKÝ UPF | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| AGROBANKA PRAHA | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| RIF | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 797.00 | -0.25% | 2 347 165 | 2 945 | 785.10 | +1.29% | 482 292 | 605 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.70% | 6 974 | 317 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
| ČNIOPF | 113.00 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 701.00 | 0.00% | 0 | 0 | 660.00 | +1.70% | 52 525 | 76 | ||||||
| RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| ||||||||||||||
