The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
SUBTERRA | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
PIVOVAR V.POPOVICE | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
SM VOD.A KAN.OVA | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
LOKOMOTIVKA PRAHA | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
ŽDB | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
MADETA | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
ČESKOMORAVSKÝ LEN | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
ZČ ENERGETIKA | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
MORAV.CHEMIC. ZÁV. | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
SPOLEK CH.HUT.VÝR. | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
IRIDIUM INVEST | 1 840.00 | -0.54% | 3 680 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
PF AAA | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
|