The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 20.00 | 0.00% | 80 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| IMO CHOMUTOV | 84.00 | +9.09% | 84 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 22.00 | 0.00% | 88 | 4 | ||||||||||
| CHEPOS BRNO | 18.00 | 0.00% | 90 | 5 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 96 | 6 | ||||||||||
| VÍNO BZENEC | 48.00 | +2.12% | 96 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 98 | 16 | ||||||||||
| KUNZ HRANICE | 17.00 | 0.00% | 102 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| NOVAMYL | 18.00 | 0.00% | 108 | 6 | ||||||||||
| TON | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| SOLO | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 22.00 | -4.34% | 132 | 6 | ||||||||||
| LESNÍ SP.TEP.U T. | 17.00 | +6.25% | 136 | 8 | ||||||||||
| RAŠELINA | 35.30 | +4.74% | 141 | 4 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| KOZAK KLATOVY | 15.00 | 0.00% | 150 | 10 | ||||||||||
| TRIOLA | 76.30 | +7.01% | 153 | 2 | ||||||||||
| ||||||||||||||
