The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
| K-T-V INVEST | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
| ZPS ZLÍN | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| MSA | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| SČ ENERGETIKA | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| BVV BRNO | 2 450.00 | -2.00% | 24 500 | 10 | 2 403.30 | +0.13% | 4 807 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
| MOTOKOV PRAHA | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
| MS FOND (PIAS) | 640.00 | -0.77% | 6 400 | 10 | ||||||||||
| PF AAA | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
| MADETA | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| ||||||||||||||
