Top number of shares per day, RM System dne 12.12.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
| P.I.F. | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
| ZZN Č. SKALICE | 26.00 | +4.00% | 32 474 | 1 249 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
| KOMERČNÍ BANKA | 1 195.00 | -1.23% | 9 826 300 | 8 200 | 1 185.10 | -3.09% | 1 406 237 | 1 165 | ||||||
| SKLO UNION TEPLICE | 315.00 | -3.13% | 364 743 | 1 149 | ||||||||||
| ŠREJBEROVA IS OPF | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| SG - INDUSTRY | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
| SPIF VÝNOSOVÝ | 187.50 | +0.26% | 513 938 | 2 741 | 185.00 | -0.50% | 196 776 | 1 063 | ||||||
| SPIF ČESKÝ | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
| PF PROSPERITY 1.IN | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| MLÝNY ČERČANY | 5.00 | 0.00% | 5 025 | 1 005 | ||||||||||
| BVV INVEST IS | 52.80 | +1.99% | 53 115 | 1 000 | ||||||||||
| SVIT ZLÍN | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| ČESKÝ HOLDING | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| RIF | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| ŠREJBEROVA IS OPF | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
| ||||||||||||||
