The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| TONAK | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| RADEGAST PF | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | -4.10% | 75 600 | 54 | 0.00% | 0 | ||||||||
| THESAURUS | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| ČESKÝ HOLDING | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| SČ ENERGETIKA | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| ČEZ | 1 072.00 | -3.51% | 6 355 055 | 5 831 | 1 060.10 | +0.66% | 405 080 | 373 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| IP BANKA | 218.00 | -3.11% | 2 527 000 | 12 000 | 194.10 | -6.99% | 303 917 | 1 535 | ||||||
| BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 144.00 | -3.05% | 228 800 | 200 | 1 100.00 | -3.19% | 155 811 | 141 | ||||||
| ŠREJBEROVA IS OPF | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.50% | 541 800 | 1 548 | 332.90 | -4.11% | 74 296 | 217 | ||||||
| UNIPETROL | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
| ||||||||||||||
