The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
| RŮST.OPF AKCIÍ | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 840.00 | -0.54% | 3 680 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| ZČ ENERGETIKA | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
| RŮST.OPF PEN.TRHU | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
| VULKAN | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| TONAK | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| PRECHEZA | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
| MORAVIA BANKA | 10 500.00 | +5.00% | 52 500 | 5 | ||||||||||
| VČ ENERGETIKA | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| ||||||||||||||
