The Prague Stock Exchange and RM-System - daily results dne 12.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 218.00 | -0.22% | 218 | 1 | ||||||||||
| DERMACOL | 45.00 | 0.00% | 45 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 33.30 | +0.18% | 33 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 41.00 | 0.00% | 41 | 1 | ||||||||||
| HEDVA | 23.00 | +4.54% | 23 | 1 | ||||||||||
| HOTEL PANORAMA | 49.30 | -7.17% | 49 | 1 | ||||||||||
| IMPERIAL K. VARY | 179.00 | 0.00% | 179 | 1 | ||||||||||
| KAOLIN HLUBANY | 174.50 | -4.25% | 175 | 1 | ||||||||||
| IMO CHOMUTOV | 84.00 | +9.09% | 84 | 1 | ||||||||||
| METALIMEX | 1 099.50 | -0.04% | 1 100 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 18.00 | -5.26% | 18 | 1 | ||||||||||
| OPAVSKÁ LESNÍ | 60.00 | 0.00% | 60 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| PROFILPROJ. PRAHA | 648.00 | -10.00% | 648 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
| SČ INVESTORSKÁ | 30.00 | 0.00% | 30 | 1 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| TON | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 16.00 | 0.00% | 16 | 1 | ||||||||||
| ||||||||||||||
