Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.1997 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
VET ASSETS | SCP | 3 | 699.79 | 90 677 | 63 455 079.95 | 62.00 | 700.00 | ||
KB 11,1/98 | SCP | 1 | 10 035.83 | 5 000 | 50 179 150.00 | 10 035.83 | 10 035.83 | ||
HARVARD.PRŮM.HOLD. | SCP | 771 | 275.66 | 33 076 | 9 117 844.00 | 150.00 | 1 000.00 | ||
BIOSTER. | SCP | 493 | 578.90 | 7 004 | 4 054 594.00 | 516.00 | 1 050.00 | ||
O2 C.R. | SCP | 6 | 3 404.57 | 1 016 | 3 459 045.20 | 2 960.00 | 3 410.20 | ||
HARV.SPOL.FINANČNÍ | SCP | 589 | 171.48 | 9 016 | 1 546 069.80 | 150.00 | 325.00 | ||
C.A.S. 2 HOLDING | SCP | 2 | 1 900.00 | 790 | 1 501 000.00 | 1 900.00 | 1 900.00 | ||
STAVOPROJEKT HK | SCP | 33 | 1 653.85 | 733 | 1 212 274.00 | 700.00 | 2 200.00 | ||
CA CIIF | SCP | 129 | 353.97 | 2 951 | 1 044 566.60 | 240.00 | 488.00 | ||
SPIF ČESKÝ | SCP | 50 | 248.06 | 3 464 | 859 290.00 | 225.00 | 370.00 | ||
DOSTA DOP.STAV.UH | SCP | 1 | 175.00 | 4 469 | 782 075.00 | 175.00 | 175.00 | ||
CREDIT SUISSE | SCP | 43 | 61.45 | 12 440 | 764 465.60 | 39.00 | 100.00 | ||
EXPANDIA VÝNOS. PF | SCP | 216 | 1 550.20 | 437 | 677 438.20 | 1 100.00 | 2 153.20 | ||
VÍTKOVICE | SCP | 14 | 1 240.10 | 502 | 622 530.20 | 95.00 | 2 000.00 | ||
ČSAD KROMĚŘÍŽ | SCP | 1 | 110.00 | 4 307 | 473 770.00 | 110.00 | 110.00 | ||
ČOKOLÁDOVNY | SCP | 1 | 4 682.24 | 100 | 468 224.00 | 4 682.24 | 4 682.24 | ||
METAL ÚSTÍ N.LABEM | SCP | 30 | 1 000.00 | 442 | 442 000.00 | 1 000.00 | 1 000.00 | ||
ŠREJBEROVA IS OPF | SCP | 67 | 408.24 | 1 040 | 424 569.40 | 150.00 | 936.97 | ||
KOMERČNÍ BANKA IF | SCP | 38 | 553.01 | 518 | 286 456.60 | 450.00 | 632.00 | ||
YTONG | SCP | 37 | 1 000.00 | 269 | 269 000.00 | 1 000.00 | 1 000.00 | ||
|