The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
SELGEN | 350.00 | 0.00% | 700 | 2 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
INTERHOTEL VORONĚŽ | 519.00 | +0.42% | 1 557 | 3 | ||||||||||
B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
ČECHOFRACHT | 2 948.00 | 0.00% | 2 948 | 1 | ||||||||||
MEDICAMENTA | 506.10 | +0.01% | 3 037 | 6 | ||||||||||
MOTOKOV INTER. | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
DERMACOL | 408.50 | -5.00% | 3 677 | 9 | ||||||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
HOTEL PANORAMA | 560.10 | 0.00% | 3 921 | 7 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | +0.77% | 4 214 | 14 | ||||||||||
METROSTAV | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
BIOPHARM VÚBVL | 1 080.00 | -0.91% | 4 320 | 4 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 4 620 | 3 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 543.00 | +0.12% | 6 172 | 4 | ||||||
TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 6 186 | 6 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
PRIOR ČR | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
CIMEX KONCERN | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
SFINX | 338.80 | 0.00% | 7 454 | 22 | ||||||||||
VOD.A KAN.TRUTNOV | 179.00 | +9.27% | 8 413 | 47 | ||||||||||
IF OBCHODU | 1 175.00 | 0.00% | 9 400 | 8 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 9 490 | 13 | ||||||
SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.10 | -1.31% | 10 611 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
AKRO OPF GLOBAL. | 103.10 | 0.00% | 12 372 | 120 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 29 400 | 7 | 4 150.10 | 0.00% | 12 499 | 3 | ||||||
|