The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 531.10 | -10.75% | 98 828 | 170 | ||||||||||
| ČKD PRAHA DIZ | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.90 | -9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.70 | -9.98% | 31 363 | 49 | ||||||||||
| SOFTWARE 602 | 235.00 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.40 | -9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 616.50 | -9.86% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 600.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | -9.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.20 | -9.05% | 447 511 | 1 316 | ||||||||||
| TEPLÁRNA STRAKON. | 582.10 | -8.80% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | -8.40% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 645.10 | -7.52% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 333.10 | -6.67% | 209 959 | 84 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| ODKOLEK | 351.00 | -5.13% | 0 | 0 | ||||||||||
| STROJPLAST | 13.10 | -5.07% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
| DERMACOL | 408.50 | -5.00% | 3 677 | 9 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.50 | -4.93% | 13 145 | 110 | ||||||||||
| FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | -4.39% | 73 080 | 84 | ||||||||||
| TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
| SUBTERRA | 805.00 | -4.26% | 0 | 0 | ||||||||||
| METROSTAV | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 765.50 | -3.26% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 805.50 | -2.95% | 13 182 | 16 | ||||||
| B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.79% | 26 200 | 14 | ||||||
| VOD.A KAN.BŘECLAV | 180.10 | -2.64% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 19 010 | 100 | ||||||||||
| ČEZ | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
| ČESKÉ RADIOKOMUN. | 189.20 | -0.29% | 5 101 170 | 26 820 | 190.00 | -2.11% | 88 804 | 467 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
| B.G.M. CAPITAL | 233.30 | -1.35% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 054.10 | -1.31% | 10 611 | 10 | ||||||||||
| KOMERČNÍ BANKA | 2 099.00 | -0.19% | 419 204 148 | 199 631 | 2 071.20 | -1.16% | 340 581 | 164 | ||||||
| BIOPHARM VÚBVL | 1 080.00 | -0.91% | 4 320 | 4 | ||||||||||
| II.EPIC HOLDING | 152.00 | -0.65% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
| AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| O2 C.R. | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
| YTONG | 3 677.50 | -0.29% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
| INTERHOTEL OLYMPIK | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | +0.99% | 46 050 | 30 | 1 512.00 | -0.02% | 256 068 | 169 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
