Hi price, The Prague Stock Exchange dne 12.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 893.00 | +1.56% | 62 332 385 | 33 020 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.79% | 26 200 | 14 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 006.00 | +0.04% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +0.28% | 21 518 | 12 | ||||||
| IF BOHATSTVÍ | 1 535.00 | +0.99% | 46 050 | 30 | 1 512.00 | -0.02% | 256 068 | 169 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 37 800 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 543.00 | +0.12% | 6 172 | 4 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 18 147 | 8 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
| OHL ŽS | 970.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 957.40 | +0.02% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 739.00 | +0.54% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | +9.95% | 4 970 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 805.50 | -2.95% | 13 182 | 16 | ||||||
| ||||||||||||||
